UC BON.CAP.CERT. 03/25 COP/ DE000HD73PB7 /
| 05/08/2024 21:45:38 | Chg. -0.960 | Volume | Bid21:59:23 | Demandez à- | Haut | Bas |
|---|---|---|---|---|---|---|
| 14.580EUR | -6.18% | - Chiffrre d'affaires: - |
14.490Bid taille: 10,000 | -Ask la taille: - | 14.700 | 14.420 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/08/2024 | 21:45:38 | 14.580 | 0 |
| 05/08/2024 | 19:45:28 | 14.620 | 0 |
| 05/08/2024 | 17:45:47 | 14.610 | 0 |
| 05/08/2024 | 15:45:12 | 14.440 | 0 |
| 05/08/2024 | 13:45:29 | 14.430 | 0 |
| 05/08/2024 | 11:46:19 | 14.560 | 0 |
| 05/08/2024 | 09:46:49 | 14.700 | 0 |
| 05/08/2024 | 09:16:47 | 14.420 | 0 |
| 02/08/2024 | 21:45:00 | 15.540 | 0 |
| 02/08/2024 | 19:47:04 | 15.540 | 0 |
| 02/08/2024 | 17:46:55 | 15.540 | 0 |
| 02/08/2024 | 15:47:11 | 15.540 | 0 |
| 02/08/2024 | 13:46:14 | 15.540 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
