UC BON.CAP.CERT. 03/25 BNP/ DE000HD4V1W6 /
17/10/2024 09:01:19 | Chg. +0.030 | Volume | Bid09:23:06 | Ask09:23:06 | High | Low |
---|---|---|---|---|---|---|
73.050EUR | +0.04% | - Turnover: - |
73.120Bid Size: 6,000 | 73.150Ask Size: 6,000 | 73.050 | 73.050 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
17/10/2024 | 09:01:19 | 73.050 | 0 |
16/10/2024 | 21:45:07 | 73.020 | 0 |
16/10/2024 | 19:45:48 | 72.960 | 0 |
16/10/2024 | 17:46:08 | 72.930 | 0 |
16/10/2024 | 15:46:11 | 72.330 | 0 |
16/10/2024 | 13:45:55 | 71.940 | 0 |
16/10/2024 | 11:45:16 | 71.690 | 0 |
16/10/2024 | 09:45:23 | 72.260 | 0 |
16/10/2024 | 09:01:12 | 71.730 | 0 |
15/10/2024 | 21:45:23 | 71.660 | 0 |
15/10/2024 | 19:45:55 | 71.980 | 0 |
15/10/2024 | 15:47:07 | 71.390 | 0 |
15/10/2024 | 13:46:00 | 71.340 | 0 |
All quotes in EUR