UC BON.CAP.CERT. 03/25 BNP/ DE000HD4V1V8 /
| 8/9/2024 9:45:22 PM | Chg. -0.160 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 68.590EUR | -0.23% | - Turnover: - |
68.660Bid Size: 1,000 | 68.690Ask Size: 1,000 | 68.980 | 68.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:45:22 PM | 68.590 | 0 |
| 8/9/2024 | 7:45:13 PM | 68.580 | 0 |
| 8/9/2024 | 5:46:19 PM | 68.360 | 0 |
| 8/9/2024 | 3:45:56 PM | 68.210 | 0 |
| 8/9/2024 | 1:46:41 PM | 68.610 | 0 |
| 8/9/2024 | 11:46:39 AM | 68.980 | 0 |
| 8/9/2024 | 9:46:20 AM | 68.840 | 0 |
| 8/9/2024 | 9:01:06 AM | 68.440 | 0 |
| 8/8/2024 | 9:46:53 PM | 68.750 | 0 |
| 8/8/2024 | 7:46:55 PM | 68.510 | 0 |
| 8/8/2024 | 5:46:45 PM | 68.210 | 0 |
| 8/8/2024 | 3:46:51 PM | 68.200 | 0 |
| 8/8/2024 | 1:46:51 PM | 67.790 | 0 |
All quotes in EUR
