UC BON.CAP.CERT. 03/25 BNP/ DE000HD4V1Y2 /
| 17/10/2024 09:46:30 | Chg. +0.030 | Volume | Bid10:19:47 | Ask10:19:47 | High | Low |
|---|---|---|---|---|---|---|
| 82.230EUR | +0.04% | - Turnover: - |
82.340Bid Size: 6,000 | 82.360Ask Size: 6,000 | 82.230 | 82.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/10/2024 | 09:46:30 | 82.230 | 0 |
| 17/10/2024 | 09:01:10 | 82.200 | 0 |
| 16/10/2024 | 21:47:06 | 82.200 | 0 |
| 16/10/2024 | 19:47:01 | 82.180 | 0 |
| 16/10/2024 | 17:46:54 | 82.180 | 0 |
| 16/10/2024 | 15:46:24 | 81.960 | 0 |
| 16/10/2024 | 13:45:34 | 81.810 | 0 |
| 16/10/2024 | 11:45:44 | 81.720 | 0 |
| 16/10/2024 | 09:45:40 | 81.970 | 0 |
| 16/10/2024 | 09:02:06 | 81.760 | 0 |
| 15/10/2024 | 21:45:07 | 81.740 | 0 |
| 15/10/2024 | 19:45:57 | 81.830 | 0 |
| 15/10/2024 | 17:45:18 | 81.830 | 0 |
All quotes in EUR
