UC BON.CAP.CERT. 03/25 BEI/ DE000HD5GBD5 /
| 7/30/2024 5:45:55 PM | Chg. -1.020 | Volume | Bid7:27:25 PM | Ask7:27:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 156.550EUR | -0.65% | - Turnover: - |
156.160Bid Size: 400 | 156.280Ask Size: 400 | 158.860 | 156.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 5:45:55 PM | 156.550 | 0 |
| 7/30/2024 | 3:47:09 PM | 157.620 | 0 |
| 7/30/2024 | 1:46:59 PM | 158.860 | 0 |
| 7/30/2024 | 11:47:15 AM | 158.420 | 0 |
| 7/30/2024 | 9:47:18 AM | 158.420 | 0 |
| 7/30/2024 | 9:01:09 AM | 158.590 | 0 |
| 7/29/2024 | 9:46:13 PM | 157.570 | 0 |
| 7/29/2024 | 7:46:32 PM | 157.340 | 0 |
| 7/29/2024 | 5:45:45 PM | 156.980 | 0 |
| 7/29/2024 | 3:45:19 PM | 155.920 | 0 |
| 7/29/2024 | 1:45:15 PM | 160.480 | 0 |
| 7/29/2024 | 11:45:25 AM | 159.260 | 0 |
| 7/29/2024 | 9:45:56 AM | 159.870 | 0 |
All quotes in EUR
