UC BON.CAP.CERT. 03/25 BEI/ DE000HD5GBD5 /
| 30/07/2024 17:45:55 | Chg. -1.020 | Volume | Bid17:53:23 | Ask17:53:23 | High | Low |
|---|---|---|---|---|---|---|
| 156.550EUR | -0.65% | - Turnover: - |
156.920Bid Size: 400 | 157.040Ask Size: 400 | 158.860 | 156.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 17:45:55 | 156.550 | 0 |
| 30/07/2024 | 15:47:09 | 157.620 | 0 |
| 30/07/2024 | 13:46:59 | 158.860 | 0 |
| 30/07/2024 | 11:47:15 | 158.420 | 0 |
| 30/07/2024 | 09:47:18 | 158.420 | 0 |
| 30/07/2024 | 09:01:09 | 158.590 | 0 |
| 29/07/2024 | 21:46:13 | 157.570 | 0 |
| 29/07/2024 | 19:46:32 | 157.340 | 0 |
| 29/07/2024 | 17:45:45 | 156.980 | 0 |
| 29/07/2024 | 15:45:19 | 155.920 | 0 |
| 29/07/2024 | 13:45:15 | 160.480 | 0 |
| 29/07/2024 | 11:45:25 | 159.260 | 0 |
| 29/07/2024 | 09:45:56 | 159.870 | 0 |
All quotes in EUR
