UC BON.CAP.CERT. 03/25 BEI/ DE000HD5GBD5 /
| 31.07.2024 21:46:37 | Zm. -4,030 | Wolumen | Bid21:59:01 | Ask21:59:01 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 152,290EUR | -2,58% | - Obrót: - |
151,690Wolumen Bid: 200 | 151,920Wolumen Ask: 200 | 158,230 | 143,110 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 31.07.2024 | 21:46:37 | 152,290 | 0 |
| 31.07.2024 | 19:45:00 | 152,380 | 0 |
| 31.07.2024 | 17:45:03 | 151,800 | 0 |
| 31.07.2024 | 15:45:31 | 153,330 | 0 |
| 31.07.2024 | 13:45:17 | 143,110 | 0 |
| 31.07.2024 | 11:45:21 | 143,730 | 0 |
| 31.07.2024 | 09:46:14 | 149,650 | 0 |
| 31.07.2024 | 09:00:46 | 158,230 | 0 |
| 30.07.2024 | 21:45:40 | 156,320 | 0 |
| 30.07.2024 | 19:46:47 | 156,370 | 0 |
| 30.07.2024 | 17:45:55 | 156,550 | 0 |
| 30.07.2024 | 15:47:09 | 157,620 | 0 |
| 30.07.2024 | 13:46:59 | 158,860 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
