UC BON.CAP.CERT. 03/25 BEI/ DE000HD5GBD5 /
| 7/31/2024 9:46:37 PM | Chg. -4.030 | Volume | Bid9:59:01 PM | Ask9:59:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 152.290EUR | -2.58% | - Turnover: - |
151.690Bid Size: 200 | 151.920Ask Size: 200 | 158.230 | 143.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 9:46:37 PM | 152.290 | 0 |
| 7/31/2024 | 7:45:00 PM | 152.380 | 0 |
| 7/31/2024 | 5:45:03 PM | 151.800 | 0 |
| 7/31/2024 | 3:45:31 PM | 153.330 | 0 |
| 7/31/2024 | 1:45:17 PM | 143.110 | 0 |
| 7/31/2024 | 11:45:21 AM | 143.730 | 0 |
| 7/31/2024 | 9:46:14 AM | 149.650 | 0 |
| 7/31/2024 | 9:00:46 AM | 158.230 | 0 |
| 7/30/2024 | 9:45:40 PM | 156.320 | 0 |
| 7/30/2024 | 7:46:47 PM | 156.370 | 0 |
| 7/30/2024 | 5:45:55 PM | 156.550 | 0 |
| 7/30/2024 | 3:47:09 PM | 157.620 | 0 |
| 7/30/2024 | 1:46:59 PM | 158.860 | 0 |
All quotes in EUR
