UC BON.CAP.CERT. 03/25 BEI/ DE000HD4V1R6 /
| 30/07/2024 15:45:07 | Chg. -0.150 | Volume | Bid17:09:19 | Ask17:09:19 | High | Low |
|---|---|---|---|---|---|---|
| 175.710EUR | -0.09% | - Turnover: - |
174.470Bid Size: 1,000 | 174.500Ask Size: 1,000 | 176.700 | 175.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 15:45:07 | 175.710 | 0 |
| 30/07/2024 | 13:45:39 | 176.700 | 0 |
| 30/07/2024 | 11:45:42 | 176.600 | 0 |
| 30/07/2024 | 09:47:17 | 176.640 | 0 |
| 30/07/2024 | 09:00:47 | 176.360 | 0 |
| 29/07/2024 | 21:45:25 | 175.860 | 0 |
| 29/07/2024 | 19:45:58 | 175.650 | 0 |
| 29/07/2024 | 17:45:11 | 175.320 | 0 |
| 29/07/2024 | 15:45:14 | 174.290 | 0 |
| 29/07/2024 | 13:45:07 | 178.540 | 0 |
| 29/07/2024 | 11:45:11 | 177.390 | 0 |
| 29/07/2024 | 09:45:32 | 177.740 | 0 |
| 29/07/2024 | 09:01:11 | 178.610 | 0 |
All quotes in EUR
