UC BON.CAP.CERT. 03/25 AIXA/ DE000HD6HKJ9 /
| 09.08.2024 13:46:17 | Diff. +0,010 | Volumen | Geld15:00:16 | Brief15:00:16 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 19,220EUR | +0,05% | - Umsatz: - |
19,070Geld Vol: 12.000 | 19,140Brief Vol: 12.000 | 19,350 | 19,190 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.08.2024 | 13:46:17 | 19,220 | 0 |
| 09.08.2024 | 11:46:09 | 19,350 | 0 |
| 09.08.2024 | 09:45:18 | 19,350 | 0 |
| 09.08.2024 | 09:01:37 | 19,190 | 0 |
| 08.08.2024 | 21:45:50 | 19,210 | 0 |
| 08.08.2024 | 19:46:21 | 19,200 | 0 |
| 08.08.2024 | 17:46:55 | 19,200 | 0 |
| 08.08.2024 | 15:45:41 | 19,170 | 0 |
| 08.08.2024 | 13:45:38 | 18,950 | 0 |
| 08.08.2024 | 11:45:22 | 18,920 | 0 |
| 08.08.2024 | 09:45:44 | 18,830 | 0 |
| 08.08.2024 | 09:03:04 | 19,370 | 0 |
| 07.08.2024 | 21:45:03 | 19,700 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
