UC BON.CAP.CERT. 03/25 1NBA/ DE000HD4AEM6 /
| 09.10.2024 15:45:32 | Diff. +0.280 | Volumen | Geld16:27:20 | Brief16:27:20 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 60.980EUR | +0.46% | - Umsatz: - |
60.910Geld Vol: 8'000 | 60.940Brief Vol: 8'000 | 61.000 | 60.340 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.10.2024 | 15:45:32 | 60.980 | 0 |
| 09.10.2024 | 13:45:37 | 60.970 | 0 |
| 09.10.2024 | 11:46:10 | 60.970 | 0 |
| 09.10.2024 | 09:46:30 | 61.000 | 0 |
| 09.10.2024 | 09:00:48 | 60.340 | 0 |
| 08.10.2024 | 21:46:05 | 60.700 | 0 |
| 08.10.2024 | 19:45:38 | 60.620 | 0 |
| 08.10.2024 | 17:45:16 | 60.620 | 0 |
| 08.10.2024 | 15:45:18 | 60.480 | 0 |
| 08.10.2024 | 13:45:42 | 60.700 | 0 |
| 08.10.2024 | 11:45:30 | 60.560 | 0 |
| 08.10.2024 | 09:46:03 | 60.560 | 0 |
| 08.10.2024 | 09:00:17 | 60.910 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
