UC BON.CAP.CERT. 03/25 1NBA/ DE000HD41QN7 /
| 30.07.2024 21:45:17 | Diff. -0.100 | Volumen | Geld21:59:43 | Brief21:59:43 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 63.610EUR | -0.16% | - Umsatz: - |
63.480Geld Vol: 1'000 | 63.730Brief Vol: 1'000 | 64.140 | 63.610 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.07.2024 | 21:45:17 | 63.610 | 0 |
| 30.07.2024 | 19:45:14 | 63.610 | 0 |
| 30.07.2024 | 17:47:08 | 63.630 | 0 |
| 30.07.2024 | 15:46:15 | 63.700 | 0 |
| 30.07.2024 | 13:45:22 | 63.700 | 0 |
| 30.07.2024 | 11:46:09 | 63.770 | 0 |
| 30.07.2024 | 09:45:26 | 64.140 | 0 |
| 30.07.2024 | 09:02:00 | 63.830 | 0 |
| 29.07.2024 | 21:45:19 | 63.710 | 0 |
| 29.07.2024 | 19:45:31 | 63.640 | 0 |
| 29.07.2024 | 17:45:24 | 63.620 | 0 |
| 29.07.2024 | 15:45:19 | 63.620 | 0 |
| 29.07.2024 | 13:45:31 | 64.230 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
