UC AKTPRO 25 TL0/ DE000HV4XMK3 /
| 18.10.2024 14:11:00 | Zm. -0,410 | Wolumen | Bid18.10.2024 | Ask18.10.2024 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 101,470EUR | -0,40% | - Obrót: - |
101,390Wolumen Bid: 12 000 | 103,440Wolumen Ask: 12 000 | 101,470 | 101,470 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 18.10.2024 | 14:11:00 | 101,470 | 0 |
| 18.10.2024 | 12:11:00 | 101,470 | 0 |
| 18.10.2024 | 10:11:00 | 101,470 | 0 |
| 18.10.2024 | 09:04:42 | 101,470 | 0 |
| 17.10.2024 | 18:11:00 | 101,880 | 0 |
| 17.10.2024 | 16:11:00 | 101,720 | 0 |
| 17.10.2024 | 14:11:01 | 101,470 | 0 |
| 17.10.2024 | 12:11:00 | 101,470 | 0 |
| 17.10.2024 | 10:11:00 | 101,380 | 0 |
| 17.10.2024 | 09:03:28 | 101,380 | 0 |
| 16.10.2024 | 18:11:00 | 101,890 | 0 |
| 16.10.2024 | 16:11:00 | 101,890 | 0 |
| 16.10.2024 | 14:11:00 | 101,310 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
