UC AKTPRO 25 TL0/ DE000HV4XMK3 /
| 7/30/2024 6:11:00 PM | Chg. -0.150 | Volume | Bid6:54:35 PM | Ask6:54:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.290EUR | -0.15% | - Turnover: - |
-Bid Size: 50,000 | -Ask Size: 50,000 | 103.290 | 103.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 6:11:00 PM | 103.290 | 0 |
| 7/30/2024 | 4:11:00 PM | 103.290 | 0 |
| 7/30/2024 | 2:11:00 PM | 103.100 | 0 |
| 7/30/2024 | 12:11:00 PM | 103.100 | 0 |
| 7/30/2024 | 10:11:00 AM | 103.100 | 0 |
| 7/30/2024 | 9:02:20 AM | 103.000 | 0 |
| 7/29/2024 | 6:11:00 PM | 103.440 | 0 |
| 7/29/2024 | 4:11:00 PM | 103.440 | 0 |
| 7/29/2024 | 2:11:00 PM | 102.510 | 0 |
| 7/29/2024 | 12:11:00 PM | 102.470 | 0 |
| 7/29/2024 | 10:11:01 AM | 102.440 | 0 |
| 7/29/2024 | 9:05:50 AM | 102.440 | 0 |
| 7/26/2024 | 6:11:00 PM | 103.320 | 0 |
All quotes in EUR
