UC AKTPRO 25 TL0/ DE000HV4XMK3 /
| 17/09/2024 16:11:00 | Chg. +0.510 | Volume | Bid17:30:59 | Demandez à17:30:59 | Haut | Bas |
|---|---|---|---|---|---|---|
| 102.010EUR | +0.50% | - Chiffrre d'affaires: - |
101.840Bid taille: 50,000 | 102.860Ask la taille: 50,000 | 102.010 | 101.030 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 17/09/2024 | 16:11:00 | 102.010 | 0 |
| 17/09/2024 | 14:11:00 | 101.150 | 0 |
| 17/09/2024 | 12:11:00 | 101.150 | 0 |
| 17/09/2024 | 10:11:00 | 101.150 | 0 |
| 17/09/2024 | 09:04:52 | 101.030 | 0 |
| 16/09/2024 | 18:11:00 | 101.500 | 0 |
| 16/09/2024 | 16:11:00 | 101.210 | 0 |
| 16/09/2024 | 14:11:00 | 101.100 | 0 |
| 16/09/2024 | 12:11:00 | 101.100 | 0 |
| 16/09/2024 | 10:11:00 | 100.980 | 0 |
| 16/09/2024 | 09:03:17 | 100.930 | 0 |
| 13/09/2024 | 18:11:00 | 101.300 | 0 |
| 13/09/2024 | 16:11:00 | 101.190 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
