UC AKTPRO 25 TL0/ DE000HV4XMK3 /
| 9/17/2024 4:11:00 PM | Chg. +0.510 | Volume | Bid5:30:59 PM | Ask5:30:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.010EUR | +0.50% | - Turnover: - |
101.840Bid Size: 50,000 | 102.860Ask Size: 50,000 | 102.010 | 101.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 4:11:00 PM | 102.010 | 0 |
| 9/17/2024 | 2:11:00 PM | 101.150 | 0 |
| 9/17/2024 | 12:11:00 PM | 101.150 | 0 |
| 9/17/2024 | 10:11:00 AM | 101.150 | 0 |
| 9/17/2024 | 9:04:52 AM | 101.030 | 0 |
| 9/16/2024 | 6:11:00 PM | 101.500 | 0 |
| 9/16/2024 | 4:11:00 PM | 101.210 | 0 |
| 9/16/2024 | 2:11:00 PM | 101.100 | 0 |
| 9/16/2024 | 12:11:00 PM | 101.100 | 0 |
| 9/16/2024 | 10:11:00 AM | 100.980 | 0 |
| 9/16/2024 | 9:03:17 AM | 100.930 | 0 |
| 9/13/2024 | 6:11:00 PM | 101.300 | 0 |
| 9/13/2024 | 4:11:00 PM | 101.190 | 0 |
All quotes in EUR
