UC AKTPRO 25 TL0/ DE000HV4XMK3 /
| 14/08/2024 18:11:00 | Chg. -0.080 | Volume | Bid19:59:28 | Ask19:59:28 | High | Low |
|---|---|---|---|---|---|---|
| 100.220EUR | -0.08% | - Turnover: - |
99.770Bid Size: 50,000 | 100.770Ask Size: 50,000 | 100.220 | 100.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 18:11:00 | 100.220 | 0 |
| 14/08/2024 | 16:11:00 | 100.220 | 0 |
| 14/08/2024 | 14:11:00 | 100.220 | 0 |
| 14/08/2024 | 12:11:00 | 100.060 | 0 |
| 14/08/2024 | 10:11:00 | 100.010 | 0 |
| 14/08/2024 | 09:05:10 | 100.010 | 0 |
| 13/08/2024 | 18:11:00 | 100.300 | 0 |
| 13/08/2024 | 16:11:00 | 100.300 | 0 |
| 13/08/2024 | 14:11:00 | 98.960 | 0 |
| 13/08/2024 | 12:11:00 | 98.960 | 0 |
| 13/08/2024 | 10:11:00 | 98.960 | 0 |
| 13/08/2024 | 09:02:10 | 98.840 | 0 |
| 12/08/2024 | 18:11:00 | 99.300 | 0 |
All quotes in EUR
