UC AKTPRO 25 TL0/ DE000HV4XJC6 /
| 09/08/2024 18:11:00 | Chg. +0.250 | Volume | Bid19:54:04 | Demandez à19:54:04 | Haut | Bas |
|---|---|---|---|---|---|---|
| 98.500EUR | +0.25% | - Chiffrre d'affaires: - |
99.010Bid taille: 50,000 | 100.010Ask la taille: 50,000 | 98.500 | 98.130 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/08/2024 | 18:11:00 | 98.500 | 0 |
| 09/08/2024 | 16:11:00 | 98.370 | 0 |
| 09/08/2024 | 14:11:00 | 98.230 | 0 |
| 09/08/2024 | 12:11:00 | 98.230 | 0 |
| 09/08/2024 | 10:11:00 | 98.180 | 0 |
| 09/08/2024 | 09:04:47 | 98.130 | 0 |
| 08/08/2024 | 18:11:00 | 98.250 | 0 |
| 08/08/2024 | 16:11:00 | 97.950 | 0 |
| 08/08/2024 | 14:11:00 | 96.780 | 0 |
| 08/08/2024 | 12:11:00 | 96.780 | 0 |
| 08/08/2024 | 10:11:00 | 96.780 | 0 |
| 08/08/2024 | 09:00:58 | 96.780 | 0 |
| 07/08/2024 | 18:11:00 | 98.610 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
