UC AKTPRO 25 TL0/ DE000HV4XJC6 /
| 13/09/2024 18:11:00 | Chg. +0.160 | Volume | Bid19:07:20 | Ask19:07:20 | High | Low |
|---|---|---|---|---|---|---|
| 100.740EUR | +0.16% | - Turnover: - |
100.800Bid Size: 50,000 | 101.810Ask Size: 50,000 | 100.740 | 100.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 18:11:00 | 100.740 | 0 |
| 13/09/2024 | 16:11:01 | 100.640 | 0 |
| 13/09/2024 | 14:11:00 | 100.210 | 0 |
| 13/09/2024 | 12:11:00 | 100.210 | 0 |
| 13/09/2024 | 10:11:00 | 100.210 | 0 |
| 13/09/2024 | 09:05:17 | 100.210 | 0 |
| 12/09/2024 | 18:11:00 | 100.580 | 0 |
| 12/09/2024 | 16:11:00 | 100.480 | 0 |
| 12/09/2024 | 14:11:00 | 100.120 | 0 |
| 12/09/2024 | 12:11:00 | 100.120 | 0 |
| 12/09/2024 | 10:11:00 | 100.120 | 0 |
| 12/09/2024 | 09:03:54 | 100.120 | 0 |
| 11/09/2024 | 18:11:00 | 100.390 | 0 |
All quotes in EUR
