UC AKTPRO 25 TL0/ DE000HVB8P40 /
| 08.10.2024 18:11:00 | Diff. -0.010 | Volumen | Geld08.10.2024 | Brief08.10.2024 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 102.130EUR | -0.01% | - Umsatz: - |
102.130Geld Vol: 50'000 | 103.160Brief Vol: 50'000 | 102.130 | 101.360 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.10.2024 | 18:11:00 | 102.130 | 0 |
| 08.10.2024 | 16:11:00 | 102.070 | 0 |
| 08.10.2024 | 14:11:00 | 101.520 | 0 |
| 08.10.2024 | 12:11:00 | 101.440 | 0 |
| 08.10.2024 | 10:11:00 | 101.440 | 0 |
| 08.10.2024 | 09:02:15 | 101.360 | 0 |
| 07.10.2024 | 18:11:00 | 102.140 | 0 |
| 07.10.2024 | 16:11:00 | 102.140 | 0 |
| 07.10.2024 | 14:11:00 | 101.940 | 0 |
| 07.10.2024 | 12:11:00 | 101.940 | 0 |
| 07.10.2024 | 10:11:00 | 101.940 | 0 |
| 07.10.2024 | 09:02:42 | 101.940 | 0 |
| 04.10.2024 | 18:11:00 | 102.150 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
