UC AKTPRO 25 TL0/ DE000HVB8P40 /
| 13.11.2024 12:11:00 | Diff. -0.430 | Volumen | Geld13.11.2024 | Brief13.11.2024 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 102.600EUR | -0.42% | - Umsatz: - |
102.600Geld Vol: 12'000 | 104.670Brief Vol: 12'000 | 102.600 | 102.580 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.11.2024 | 12:11:00 | 102.600 | 0 |
| 13.11.2024 | 09:02:01 | 102.580 | 0 |
| 12.11.2024 | 18:11:00 | 103.030 | 0 |
| 12.11.2024 | 16:11:00 | 103.030 | 0 |
| 12.11.2024 | 14:11:00 | 102.650 | 0 |
| 12.11.2024 | 12:11:00 | 102.650 | 0 |
| 12.11.2024 | 10:11:00 | 102.650 | 0 |
| 12.11.2024 | 09:11:15 | 102.650 | 0 |
| 11.11.2024 | 18:11:00 | 103.190 | 0 |
| 11.11.2024 | 16:11:00 | 103.090 | 0 |
| 11.11.2024 | 14:11:00 | 102.740 | 0 |
| 11.11.2024 | 12:11:00 | 102.740 | 0 |
| 11.11.2024 | 09:10:02 | 102.690 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
