UC AKTPRO 25 NVD/ DE000HV4XMF3 /
| 08/11/2024 18:11:00 | Var. -0.110 | Volume | Denaro08/11/2024 | Lettera08/11/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 103.540EUR | -0.11% | - Fatturato: - |
103.540Quantità in denaro: 50,000 | 104.580Quantità in lettera: 50,000 | 103.540 | 103.150 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/11/2024 | 18:11:00 | 103.540 | 0 |
| 08/11/2024 | 16:11:00 | 103.540 | 0 |
| 08/11/2024 | 14:11:00 | 103.150 | 0 |
| 08/11/2024 | 12:11:00 | 103.150 | 0 |
| 08/11/2024 | 10:11:00 | 103.150 | 0 |
| 08/11/2024 | 09:02:09 | 103.150 | 0 |
| 07/11/2024 | 18:11:00 | 103.650 | 0 |
| 07/11/2024 | 16:11:00 | 103.520 | 0 |
| 07/11/2024 | 14:11:00 | 102.880 | 0 |
| 07/11/2024 | 12:11:00 | 102.880 | 0 |
| 07/11/2024 | 10:11:00 | 102.880 | 0 |
| 07/11/2024 | 09:05:56 | 102.880 | 0 |
| 06/11/2024 | 18:11:00 | 103.490 | 0 |
Tutte le quotazioni in EUR
