UC AKTPRO 25 NFC/ DE000HVB8LB1 /
| 09.08.2024 18:11:00 | Diff. +0.130 | Volumen | Geld19:34:49 | Brief19:34:49 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 99.520EUR | +0.13% | - Umsatz: - |
99.730Geld Vol: 50'000 | 100.730Brief Vol: 50'000 | 99.520 | 99.410 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.08.2024 | 18:11:00 | 99.520 | 0 |
| 09.08.2024 | 16:11:00 | 99.520 | 0 |
| 09.08.2024 | 14:11:00 | 99.520 | 0 |
| 09.08.2024 | 12:11:00 | 99.520 | 0 |
| 09.08.2024 | 10:11:00 | 99.430 | 0 |
| 09.08.2024 | 09:11:04 | 99.410 | 0 |
| 08.08.2024 | 18:11:00 | 99.390 | 0 |
| 08.08.2024 | 16:11:00 | 99.090 | 0 |
| 08.08.2024 | 14:11:00 | 98.740 | 0 |
| 08.08.2024 | 12:11:00 | 98.680 | 0 |
| 08.08.2024 | 10:11:00 | 98.680 | 0 |
| 08.08.2024 | 09:04:53 | 98.680 | 0 |
| 07.08.2024 | 18:11:00 | 99.480 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
