UC AKTPRO 25 LLY/ DE000HV4XLY6 /
| 8/12/2024 10:11:00 AM | Chg. +0.090 | Volume | Bid10:22:23 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 99.900EUR | +0.09% | - Turnover: - |
99.880Bid Size: 12,000 | -Ask Size: - | 99.900 | 99.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2024 | 10:11:00 AM | 99.900 | 0 |
| 8/12/2024 | 9:03:21 AM | 99.860 | 0 |
| 8/9/2024 | 6:11:00 PM | 99.810 | 0 |
| 8/9/2024 | 4:11:00 PM | 99.770 | 0 |
| 8/9/2024 | 2:11:00 PM | 99.290 | 0 |
| 8/9/2024 | 12:11:00 PM | 99.320 | 0 |
| 8/9/2024 | 10:11:00 AM | 99.210 | 0 |
| 8/9/2024 | 9:04:46 AM | 99.220 | 0 |
| 8/8/2024 | 6:11:01 PM | 98.720 | 0 |
| 8/8/2024 | 4:11:00 PM | 98.440 | 0 |
| 8/8/2024 | 2:11:01 PM | 99.040 | 0 |
| 8/8/2024 | 10:11:00 AM | 96.340 | 0 |
| 8/8/2024 | 9:00:57 AM | 96.490 | 0 |
All quotes in EUR
