UC AKTPRO 25 LLY/ DE000HV4XLY6 /
12/07/2024 18:11:01 | Var. +0.140 | Volume | Denaro19:59:08 | Lettera- | Max | Min |
---|---|---|---|---|---|---|
101.830EUR | +0.14% | - Fatturato: - |
101.870Quantità in denaro: 50,000 | -Quantità in lettera: - | 101.860 | 101.710 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
12/07/2024 | 18:11:01 | 101.830 | 0 |
12/07/2024 | 16:11:01 | 101.860 | 0 |
12/07/2024 | 14:11:00 | 101.740 | 0 |
12/07/2024 | 12:11:00 | 101.760 | 0 |
12/07/2024 | 10:11:01 | 101.730 | 0 |
12/07/2024 | 09:05:05 | 101.710 | 0 |
11/07/2024 | 18:11:00 | 101.690 | 0 |
11/07/2024 | 16:11:00 | 101.810 | 0 |
11/07/2024 | 14:11:00 | 101.820 | 0 |
11/07/2024 | 12:11:00 | 101.870 | 0 |
11/07/2024 | 10:11:01 | 101.840 | 0 |
11/07/2024 | 09:02:18 | 101.840 | 0 |
10/07/2024 | 18:11:00 | 101.900 | 0 |
Tutte le quotazioni in EUR