UC AKTPRO 25 LLY/ DE000HV4XLY6 /
| 12/08/2024 14:11:00 | Chg. +0.230 | Volume | Bid15:00:36 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 100.040EUR | +0.23% | - Turnover: - |
100.060Bid Size: 12,000 | -Ask Size: - | 100.040 | 99.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/08/2024 | 14:11:00 | 100.040 | 0 |
| 12/08/2024 | 10:11:00 | 99.900 | 0 |
| 12/08/2024 | 09:03:21 | 99.860 | 0 |
| 09/08/2024 | 18:11:00 | 99.810 | 0 |
| 09/08/2024 | 16:11:00 | 99.770 | 0 |
| 09/08/2024 | 14:11:00 | 99.290 | 0 |
| 09/08/2024 | 12:11:00 | 99.320 | 0 |
| 09/08/2024 | 10:11:00 | 99.210 | 0 |
| 09/08/2024 | 09:04:46 | 99.220 | 0 |
| 08/08/2024 | 18:11:01 | 98.720 | 0 |
| 08/08/2024 | 16:11:00 | 98.440 | 0 |
| 08/08/2024 | 14:11:01 | 99.040 | 0 |
| 08/08/2024 | 10:11:00 | 96.340 | 0 |
All quotes in EUR
