UC AKTPRO 25 LLY/ DE000HV4XLY6 /
| 12.07.2024 18:11:01 | Diff. +0.140 | Volumen | Geld19:59:08 | Brief- | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 101.830EUR | +0.14% | - Umsatz: - |
101.870Geld Vol: 50'000 | -Brief Vol: - | 101.860 | 101.710 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 18:11:01 | 101.830 | 0 |
| 12.07.2024 | 16:11:01 | 101.860 | 0 |
| 12.07.2024 | 14:11:00 | 101.740 | 0 |
| 12.07.2024 | 12:11:00 | 101.760 | 0 |
| 12.07.2024 | 10:11:01 | 101.730 | 0 |
| 12.07.2024 | 09:05:05 | 101.710 | 0 |
| 11.07.2024 | 18:11:00 | 101.690 | 0 |
| 11.07.2024 | 16:11:00 | 101.810 | 0 |
| 11.07.2024 | 14:11:00 | 101.820 | 0 |
| 11.07.2024 | 12:11:00 | 101.870 | 0 |
| 11.07.2024 | 10:11:01 | 101.840 | 0 |
| 11.07.2024 | 09:02:18 | 101.840 | 0 |
| 10.07.2024 | 18:11:00 | 101.900 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
