UC AKTPRO 25 LLY/ DE000HVB8G90 /
| 12/08/2024 09:03:22 | Chg. +0.030 | Volume | Bid09:03:22 | Demandez à09:03:22 | Haut | Bas |
|---|---|---|---|---|---|---|
| 100.550EUR | +0.03% | - Chiffrre d'affaires: - |
100.550Bid taille: 12,000 | 101.560Ask la taille: 12,000 | 100.550 | 100.550 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/08/2024 | 09:03:22 | 100.550 | 0 |
| 09/08/2024 | 18:11:00 | 100.520 | 0 |
| 09/08/2024 | 16:11:00 | 100.520 | 0 |
| 09/08/2024 | 14:11:01 | 100.340 | 0 |
| 09/08/2024 | 12:11:00 | 100.340 | 0 |
| 09/08/2024 | 10:11:00 | 100.310 | 0 |
| 09/08/2024 | 09:04:48 | 100.310 | 0 |
| 08/08/2024 | 18:11:00 | 100.130 | 0 |
| 08/08/2024 | 16:11:00 | 100.130 | 0 |
| 08/08/2024 | 14:11:01 | 100.130 | 0 |
| 08/08/2024 | 10:11:00 | 98.950 | 0 |
| 08/08/2024 | 09:00:59 | 98.950 | 0 |
| 07/08/2024 | 18:11:00 | 99.920 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
