UC AKTPRO 25 COK/ DE000HV4XM58 /
| 04/09/2024 10:11:00 | Chg. -0.450 | Volume | Bid11:12:04 | Ask11:12:04 | High | Low |
|---|---|---|---|---|---|---|
| 95.100EUR | -0.47% | - Turnover: - |
95.060Bid Size: 50,000 | 96.020Ask Size: 50,000 | 95.100 | 94.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 10:11:00 | 95.100 | 0 |
| 04/09/2024 | 09:02:29 | 94.950 | 0 |
| 03/09/2024 | 16:11:00 | 95.550 | 0 |
| 03/09/2024 | 14:11:00 | 95.550 | 0 |
| 03/09/2024 | 12:11:00 | 95.550 | 0 |
| 03/09/2024 | 10:11:00 | 95.550 | 0 |
| 03/09/2024 | 09:02:18 | 95.090 | 0 |
| 02/09/2024 | 16:11:00 | 95.370 | 0 |
| 02/09/2024 | 14:11:00 | 95.370 | 0 |
| 02/09/2024 | 12:11:00 | 95.370 | 0 |
| 02/09/2024 | 10:11:00 | 95.370 | 0 |
| 02/09/2024 | 09:03:20 | 95.370 | 0 |
| 30/08/2024 | 18:11:00 | 95.520 | 0 |
All quotes in EUR
