UC AKTPRO 25 COK/ DE000HV4XM58 /
| 08.11.2024 16:11:01 | Diff. -0,180 | Volumen | Geld17:29:51 | Brief17:29:51 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 93,210EUR | -0,19% | - Umsatz: - |
-Geld Vol: 50.000 | -Brief Vol: 50.000 | 93,320 | 93,210 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.11.2024 | 16:11:01 | 93,210 | 0 |
| 08.11.2024 | 14:11:00 | 93,210 | 0 |
| 08.11.2024 | 12:11:00 | 93,210 | 0 |
| 08.11.2024 | 10:11:00 | 93,320 | 0 |
| 08.11.2024 | 09:02:08 | 93,320 | 0 |
| 07.11.2024 | 18:11:00 | 93,390 | 0 |
| 07.11.2024 | 16:11:00 | 93,390 | 0 |
| 07.11.2024 | 14:11:00 | 93,390 | 0 |
| 07.11.2024 | 12:11:00 | 93,300 | 0 |
| 07.11.2024 | 10:11:00 | 93,300 | 0 |
| 07.11.2024 | 09:05:58 | 92,680 | 0 |
| 06.11.2024 | 18:11:00 | 93,190 | 0 |
| 06.11.2024 | 16:11:00 | 93,450 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
