UC AKTPRO 24 NVD/ DE000HVB8EZ5 /
| 09/08/2024 18:11:00 | Var. +0.240 | Volume | Denaro19:44:53 | Lettera19:44:53 | Max | Min |
|---|---|---|---|---|---|---|
| 102.070EUR | +0.24% | - Fatturato: - |
102.100Quantità in denaro: 50,000 | 103.130Quantità in lettera: 50,000 | 102.070 | 101.510 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/08/2024 | 18:11:00 | 102.070 | 0 |
| 09/08/2024 | 16:11:00 | 102.050 | 0 |
| 09/08/2024 | 12:11:00 | 101.510 | 0 |
| 09/08/2024 | 10:11:00 | 101.510 | 0 |
| 09/08/2024 | 09:04:48 | 101.510 | 0 |
| 08/08/2024 | 16:11:00 | 101.830 | 0 |
| 08/08/2024 | 14:11:00 | 101.350 | 0 |
| 08/08/2024 | 12:11:00 | 101.350 | 0 |
| 08/08/2024 | 10:11:00 | 101.350 | 0 |
| 08/08/2024 | 09:00:57 | 101.350 | 0 |
| 07/08/2024 | 18:11:00 | 102.170 | 0 |
| 07/08/2024 | 16:11:00 | 102.170 | 0 |
| 07/08/2024 | 14:11:00 | 101.520 | 0 |
Tutte le quotazioni in EUR
