UC AKTPRO 24 NVD/ DE000HVB8EZ5 /
| 09/08/2024 18:11:00 | Chg. +0.240 | Volume | Bid19:44:53 | Demandez à19:44:53 | Haut | Bas |
|---|---|---|---|---|---|---|
| 102.070EUR | +0.24% | - Chiffrre d'affaires: - |
102.100Bid taille: 50,000 | 103.130Ask la taille: 50,000 | 102.070 | 101.510 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/08/2024 | 18:11:00 | 102.070 | 0 |
| 09/08/2024 | 16:11:00 | 102.050 | 0 |
| 09/08/2024 | 12:11:00 | 101.510 | 0 |
| 09/08/2024 | 10:11:00 | 101.510 | 0 |
| 09/08/2024 | 09:04:48 | 101.510 | 0 |
| 08/08/2024 | 16:11:00 | 101.830 | 0 |
| 08/08/2024 | 14:11:00 | 101.350 | 0 |
| 08/08/2024 | 12:11:00 | 101.350 | 0 |
| 08/08/2024 | 10:11:00 | 101.350 | 0 |
| 08/08/2024 | 09:00:57 | 101.350 | 0 |
| 07/08/2024 | 18:11:00 | 102.170 | 0 |
| 07/08/2024 | 16:11:00 | 102.170 | 0 |
| 07/08/2024 | 14:11:00 | 101.520 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
