UC AKTPRO 24 NVD/ DE000HVB8EZ5 /
| 09.08.2024 18:11:00 | Diff. +0.240 | Volumen | Geld19:44:53 | Brief19:44:53 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 102.070EUR | +0.24% | - Umsatz: - |
102.100Geld Vol: 50'000 | 103.130Brief Vol: 50'000 | 102.070 | 101.510 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.08.2024 | 18:11:00 | 102.070 | 0 |
| 09.08.2024 | 16:11:00 | 102.050 | 0 |
| 09.08.2024 | 12:11:00 | 101.510 | 0 |
| 09.08.2024 | 10:11:00 | 101.510 | 0 |
| 09.08.2024 | 09:04:48 | 101.510 | 0 |
| 08.08.2024 | 16:11:00 | 101.830 | 0 |
| 08.08.2024 | 14:11:00 | 101.350 | 0 |
| 08.08.2024 | 12:11:00 | 101.350 | 0 |
| 08.08.2024 | 10:11:00 | 101.350 | 0 |
| 08.08.2024 | 09:00:57 | 101.350 | 0 |
| 07.08.2024 | 18:11:00 | 102.170 | 0 |
| 07.08.2024 | 16:11:00 | 102.170 | 0 |
| 07.08.2024 | 14:11:00 | 101.520 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
