UC AKTPRO 24 MSF/ DE000HVB8DD4 /
| 02/09/2024 12:11:00 | Chg. -0.470 | Volume | Bid02/09/2024 | Ask02/09/2024 | High | Low |
|---|---|---|---|---|---|---|
| 99.510EUR | -0.47% | - Turnover: - |
99.510Bid Size: 12,000 | 101.520Ask Size: 12,000 | 99.510 | 99.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/09/2024 | 12:11:00 | 99.510 | 0 |
| 02/09/2024 | 10:11:00 | 99.510 | 0 |
| 02/09/2024 | 09:03:20 | 99.510 | 0 |
| 30/08/2024 | 18:11:00 | 99.980 | 0 |
| 30/08/2024 | 16:11:00 | 99.980 | 0 |
| 30/08/2024 | 14:11:00 | 99.500 | 0 |
| 30/08/2024 | 12:11:00 | 99.500 | 0 |
| 30/08/2024 | 10:11:00 | 99.500 | 0 |
| 30/08/2024 | 09:00:44 | 99.410 | 0 |
| 29/08/2024 | 18:11:00 | 100.010 | 0 |
| 29/08/2024 | 16:11:00 | 100.010 | 0 |
| 29/08/2024 | 14:11:00 | 99.450 | 0 |
| 29/08/2024 | 12:11:00 | 99.450 | 0 |
All quotes in EUR
