UC AKT.ANL. 12/25 MUV2/ DE000HD6UUM5 /
10/9/2024 5:46:35 PM | Chg. +0.530 | Volume | Bid10/9/2024 | Ask10/9/2024 | High | Low |
---|---|---|---|---|---|---|
100.620EUR | +0.53% | - Turnover: - |
100.620Bid Size: 150,000 | 100.660Ask Size: 150,000 | 100.620 | 99.810 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/9/2024 | 5:46:35 PM | 100.620 | 0 |
10/9/2024 | 3:46:10 PM | 100.430 | 0 |
10/9/2024 | 1:46:29 PM | 100.180 | 0 |
10/9/2024 | 11:47:08 AM | 100.180 | 0 |
10/9/2024 | 9:46:06 AM | 100.000 | 0 |
10/9/2024 | 9:01:46 AM | 99.810 | 0 |
10/8/2024 | 9:45:19 PM | 100.090 | 0 |
10/8/2024 | 7:47:04 PM | 100.020 | 0 |
10/8/2024 | 5:46:55 PM | 100.020 | 0 |
10/8/2024 | 3:47:00 PM | 99.990 | 0 |
10/8/2024 | 1:46:35 PM | 99.740 | 0 |
10/8/2024 | 11:46:35 AM | 99.720 | 0 |
10/8/2024 | 9:47:08 AM | 99.360 | 0 |
All quotes in EUR