UC AKT.ANL. 12/25 DTE/ DE000HD8FP02 /
| 11/10/2024 21:46:40 | Chg. -0.150 | Volume | Bid21:59:07 | Ask21:59:07 | High | Low |
|---|---|---|---|---|---|---|
| 101.740EUR | -0.15% | - Turnover: - |
101.670Bid Size: 35,000 | 102.020Ask Size: 35,000 | 101.750 | 101.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:46:40 | 101.740 | 0 |
| 11/10/2024 | 19:47:02 | 101.750 | 0 |
| 11/10/2024 | 17:47:12 | 101.750 | 0 |
| 11/10/2024 | 15:45:44 | 101.640 | 0 |
| 11/10/2024 | 13:45:59 | 101.600 | 0 |
| 11/10/2024 | 11:47:06 | 101.710 | 0 |
| 11/10/2024 | 09:47:11 | 101.530 | 0 |
| 11/10/2024 | 09:03:57 | 101.690 | 0 |
| 10/10/2024 | 21:46:56 | 101.890 | 0 |
| 10/10/2024 | 19:46:57 | 101.890 | 0 |
| 10/10/2024 | 17:47:09 | 101.880 | 0 |
| 10/10/2024 | 15:46:59 | 101.970 | 0 |
| 10/10/2024 | 13:45:41 | 101.730 | 0 |
All quotes in EUR
