UC AKT.ANL. 12/25 1COV/ DE000HD6URD0 /
| 11/15/2024 5:46:36 PM | Chg. +0.180 | Volume | Bid6:10:00 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 106.270EUR | +0.17% | - Turnover: - |
106.240Bid Size: 100,000 | -Ask Size: - | 106.440 | 105.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 5:46:36 PM | 106.270 | 0 |
| 11/15/2024 | 3:45:50 PM | 106.390 | 0 |
| 11/15/2024 | 1:45:10 PM | 106.420 | 0 |
| 11/15/2024 | 11:45:34 AM | 106.440 | 0 |
| 11/15/2024 | 9:45:13 AM | 106.310 | 0 |
| 11/15/2024 | 9:01:22 AM | 105.500 | 0 |
| 11/14/2024 | 9:46:27 PM | 106.090 | 0 |
| 11/14/2024 | 7:45:43 PM | 106.150 | 0 |
| 11/14/2024 | 5:45:03 PM | 106.230 | 0 |
| 11/14/2024 | 3:45:28 PM | 106.320 | 0 |
| 11/14/2024 | 1:46:01 PM | 106.300 | 0 |
| 11/14/2024 | 11:45:31 AM | 106.300 | 0 |
| 11/14/2024 | 9:45:06 AM | 106.340 | 0 |
All quotes in EUR
