UC AKT.ANL. 12/24 TUI1/ DE000HD1RRV9 /
| 15/10/2024 21:45:04 | Chg. +0.750 | Volume | Bid21:59:02 | Ask21:59:02 | High | Low |
|---|---|---|---|---|---|---|
| 99.770EUR | +0.76% | - Turnover: - |
99.360Bid Size: 60,000 | 100.080Ask Size: 60,000 | 99.860 | 98.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2024 | 21:45:04 | 99.770 | 0 |
| 15/10/2024 | 19:45:57 | 99.770 | 0 |
| 15/10/2024 | 17:45:28 | 99.770 | 0 |
| 15/10/2024 | 15:46:19 | 99.770 | 0 |
| 15/10/2024 | 13:45:59 | 99.770 | 0 |
| 15/10/2024 | 11:46:13 | 99.770 | 0 |
| 15/10/2024 | 09:45:31 | 99.860 | 0 |
| 15/10/2024 | 09:00:20 | 98.440 | 0 |
| 14/10/2024 | 21:46:34 | 99.020 | 0 |
| 14/10/2024 | 19:46:15 | 99.020 | 0 |
| 14/10/2024 | 17:45:36 | 99.020 | 0 |
| 14/10/2024 | 15:45:38 | 99.020 | 0 |
| 14/10/2024 | 13:47:06 | 99.020 | 0 |
All quotes in EUR
