UC AKT.ANL. 12/24 TUI1/ DE000HC7QPS9 /
| 16/10/2024 09:45:04 | Chg. +0.040 | Volume | Bid09:46:03 | Ask09:46:03 | High | Low |
|---|---|---|---|---|---|---|
| 101.630EUR | +0.04% | - Turnover: - |
101.690Bid Size: 400,000 | 101.840Ask Size: 400,000 | 101.630 | 101.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2024 | 09:45:04 | 101.630 | 0 |
| 16/10/2024 | 09:01:24 | 101.250 | 0 |
| 15/10/2024 | 21:45:24 | 101.590 | 0 |
| 15/10/2024 | 19:45:58 | 101.590 | 0 |
| 15/10/2024 | 17:45:35 | 101.590 | 0 |
| 15/10/2024 | 15:45:15 | 101.590 | 0 |
| 15/10/2024 | 13:45:13 | 101.590 | 0 |
| 15/10/2024 | 11:45:11 | 101.590 | 0 |
| 15/10/2024 | 09:45:14 | 101.590 | 0 |
| 15/10/2024 | 09:01:13 | 101.200 | 0 |
| 14/10/2024 | 21:46:35 | 101.450 | 0 |
| 14/10/2024 | 19:46:16 | 101.450 | 0 |
| 14/10/2024 | 17:45:14 | 101.450 | 0 |
All quotes in EUR
