UC AKT.ANL. 12/24 SZG/ DE000HC7QPF6 /
| 10/18/2024 9:45:56 PM | Chg. +0.830 | Volume | Bid9:59:09 PM | Ask9:59:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.800EUR | +1.85% | - Turnover: - |
45.310Bid Size: 60,000 | 45.940Ask Size: 60,000 | 46.370 | 45.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:45:56 PM | 45.800 | 0 |
| 10/18/2024 | 7:45:09 PM | 45.800 | 0 |
| 10/18/2024 | 5:45:16 PM | 45.800 | 0 |
| 10/18/2024 | 3:45:22 PM | 45.830 | 0 |
| 10/18/2024 | 1:45:48 PM | 46.370 | 0 |
| 10/18/2024 | 11:46:02 AM | 46.170 | 0 |
| 10/18/2024 | 9:45:00 AM | 45.810 | 0 |
| 10/18/2024 | 9:01:19 AM | 45.210 | 0 |
| 10/17/2024 | 9:45:37 PM | 44.970 | 0 |
| 10/17/2024 | 7:47:14 PM | 44.980 | 0 |
| 10/17/2024 | 5:46:35 PM | 44.980 | 0 |
| 10/17/2024 | 3:45:02 PM | 45.180 | 0 |
| 10/17/2024 | 1:45:05 PM | 45.170 | 0 |
All quotes in EUR
