UC AKT.ANL. 12/24 SIE/ DE000HD3CZZ1 /
| 11/10/2024 21:46:17 | Chg. +0.440 | Volume | Bid21:59:42 | Ask21:59:42 | High | Low |
|---|---|---|---|---|---|---|
| 98.030EUR | +0.45% | - Turnover: - |
97.790Bid Size: 70,000 | 98.290Ask Size: 70,000 | 98.030 | 97.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:46:17 | 98.030 | 0 |
| 11/10/2024 | 19:46:00 | 98.000 | 0 |
| 11/10/2024 | 17:45:33 | 98.010 | 0 |
| 11/10/2024 | 15:45:41 | 97.960 | 0 |
| 11/10/2024 | 13:46:15 | 97.900 | 0 |
| 11/10/2024 | 11:45:35 | 97.920 | 0 |
| 11/10/2024 | 09:45:25 | 97.860 | 0 |
| 11/10/2024 | 09:03:51 | 97.630 | 0 |
| 10/10/2024 | 21:47:05 | 97.590 | 0 |
| 10/10/2024 | 19:47:07 | 97.590 | 0 |
| 10/10/2024 | 17:46:10 | 97.570 | 0 |
| 10/10/2024 | 15:45:32 | 97.260 | 0 |
| 10/10/2024 | 13:46:05 | 97.670 | 0 |
All quotes in EUR
