UC AKT.ANL. 12/24 SIE/ DE000HD3CZZ1 /
05/08/2024 09:10:20 | Chg. -2.950 | Volume | Bid09:37:15 | Ask09:37:15 | High | Low |
---|---|---|---|---|---|---|
86.350EUR | -3.30% | - Turnover: - |
87.130Bid Size: 12,000 | 87.250Ask Size: 12,000 | 86.350 | 86.350 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
05/08/2024 | 09:10:20 | 86.350 | 0 |
02/08/2024 | 21:46:50 | 89.300 | 0 |
02/08/2024 | 19:46:21 | 89.230 | 0 |
02/08/2024 | 17:46:14 | 89.230 | 0 |
02/08/2024 | 15:45:46 | 89.720 | 0 |
02/08/2024 | 13:46:14 | 90.190 | 0 |
02/08/2024 | 11:45:40 | 90.600 | 0 |
02/08/2024 | 09:45:47 | 90.900 | 0 |
02/08/2024 | 09:10:02 | 91.000 | 0 |
01/08/2024 | 21:45:24 | 92.050 | 0 |
01/08/2024 | 19:46:17 | 92.050 | 0 |
01/08/2024 | 17:45:32 | 92.280 | 0 |
01/08/2024 | 15:45:05 | 93.590 | 0 |
All quotes in EUR