UC AKT.ANL. 12/24 SHA/ DE000HD3CUY5 /
| 08/08/2024 09:46:25 | Chg. -0.540 | Volume | Bid11:07:14 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 77.550EUR | -0.69% | - Turnover: - |
78.160Bid Size: 225,000 | -Ask Size: - | 77.650 | 77.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/08/2024 | 09:46:25 | 77.550 | 0 |
| 08/08/2024 | 09:01:50 | 77.650 | 0 |
| 07/08/2024 | 21:46:18 | 78.090 | 0 |
| 07/08/2024 | 19:46:08 | 78.200 | 0 |
| 07/08/2024 | 17:46:33 | 78.360 | 0 |
| 07/08/2024 | 15:46:44 | 78.550 | 0 |
| 07/08/2024 | 13:46:42 | 78.730 | 0 |
| 07/08/2024 | 11:45:29 | 78.840 | 0 |
| 07/08/2024 | 09:45:34 | 77.470 | 0 |
| 07/08/2024 | 09:03:01 | 78.390 | 0 |
| 06/08/2024 | 21:45:40 | 79.900 | 0 |
| 06/08/2024 | 19:45:31 | 79.880 | 0 |
| 06/08/2024 | 17:46:14 | 79.610 | 0 |
All quotes in EUR
