UC AKT.ANL. 12/24 SHA/ DE000HD1UP83 /
| 16/08/2024 11:46:12 | Chg. -0.180 | Volume | Bid11:51:08 | Ask11:51:08 | High | Low |
|---|---|---|---|---|---|---|
| 86.370EUR | -0.21% | - Turnover: - |
86.290Bid Size: 225,000 | 86.420Ask Size: 225,000 | 86.390 | 86.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 11:46:12 | 86.370 | 0 |
| 16/08/2024 | 09:45:56 | 86.040 | 0 |
| 16/08/2024 | 09:01:58 | 86.390 | 0 |
| 15/08/2024 | 21:46:48 | 86.550 | 0 |
| 15/08/2024 | 19:46:42 | 86.550 | 0 |
| 15/08/2024 | 17:46:13 | 86.550 | 0 |
| 15/08/2024 | 15:46:38 | 86.800 | 0 |
| 15/08/2024 | 13:46:56 | 86.040 | 0 |
| 15/08/2024 | 11:46:58 | 85.880 | 0 |
| 15/08/2024 | 09:47:08 | 85.450 | 0 |
| 15/08/2024 | 09:01:24 | 85.450 | 0 |
| 14/08/2024 | 21:46:24 | 85.310 | 0 |
| 14/08/2024 | 19:46:12 | 85.310 | 0 |
All quotes in EUR
