UC AKT.ANL. 12/24 RNL/ DE000HD46PH0 /
| 04.10.2024 21:46:59 | Diff. +2,210 | Volumen | Geld21:59:11 | Brief21:59:11 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 87,920EUR | +2,58% | - Umsatz: - |
87,700Geld Vol: 70.000 | 88,300Brief Vol: 70.000 | 88,030 | 85,520 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.10.2024 | 21:46:59 | 87,920 | 0 |
| 04.10.2024 | 19:46:53 | 87,900 | 0 |
| 04.10.2024 | 17:47:10 | 87,800 | 0 |
| 04.10.2024 | 15:46:46 | 88,030 | 0 |
| 04.10.2024 | 13:46:10 | 87,250 | 0 |
| 04.10.2024 | 11:46:13 | 86,790 | 0 |
| 04.10.2024 | 09:46:25 | 85,920 | 0 |
| 04.10.2024 | 09:02:10 | 85,520 | 0 |
| 03.10.2024 | 21:45:56 | 85,710 | 0 |
| 03.10.2024 | 19:46:16 | 85,710 | 0 |
| 03.10.2024 | 17:45:40 | 85,650 | 0 |
| 03.10.2024 | 15:45:48 | 85,780 | 0 |
| 03.10.2024 | 13:46:08 | 85,930 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
