UC AKT.ANL. 12/24 RNL/ DE000HD46PH0 /
| 15/10/2024 21:47:07 | Chg. -0.640 | Volume | Bid21:59:33 | Ask21:59:33 | High | Low |
|---|---|---|---|---|---|---|
| 91.290EUR | -0.70% | - Turnover: - |
91.220Bid Size: 70,000 | 91.380Ask Size: 70,000 | 91.900 | 91.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2024 | 21:47:07 | 91.290 | 0 |
| 15/10/2024 | 19:47:00 | 91.330 | 0 |
| 15/10/2024 | 17:46:00 | 91.330 | 0 |
| 15/10/2024 | 15:46:33 | 91.070 | 0 |
| 15/10/2024 | 13:46:57 | 91.020 | 0 |
| 15/10/2024 | 11:46:51 | 91.270 | 0 |
| 15/10/2024 | 09:45:01 | 91.900 | 0 |
| 15/10/2024 | 09:02:13 | 91.280 | 0 |
| 14/10/2024 | 21:46:43 | 91.930 | 0 |
| 14/10/2024 | 19:47:12 | 91.880 | 0 |
| 14/10/2024 | 17:47:07 | 91.850 | 0 |
| 14/10/2024 | 15:46:03 | 92.030 | 0 |
| 14/10/2024 | 13:46:21 | 91.690 | 0 |
All quotes in EUR
