UC AKT.ANL. 12/24 RNL/ DE000HD46PH0 /
| 29/07/2024 13:46:31 | Chg. -0.010 | Volume | Bid14:10:09 | Ask14:10:09 | High | Low |
|---|---|---|---|---|---|---|
| 98.550EUR | -0.01% | - Turnover: - |
98.400Bid Size: 500,000 | 98.430Ask Size: 500,000 | 98.700 | 98.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 13:46:31 | 98.550 | 0 |
| 29/07/2024 | 11:46:43 | 98.660 | 0 |
| 29/07/2024 | 09:46:35 | 98.600 | 0 |
| 29/07/2024 | 09:01:52 | 98.700 | 0 |
| 26/07/2024 | 21:45:33 | 98.560 | 0 |
| 26/07/2024 | 19:45:45 | 98.560 | 0 |
| 26/07/2024 | 17:46:32 | 98.560 | 0 |
| 26/07/2024 | 15:45:49 | 98.940 | 0 |
| 26/07/2024 | 13:46:20 | 98.360 | 0 |
| 26/07/2024 | 11:46:38 | 98.530 | 0 |
| 26/07/2024 | 09:46:36 | 98.480 | 0 |
| 26/07/2024 | 09:04:12 | 97.800 | 0 |
| 25/07/2024 | 21:46:17 | 98.640 | 0 |
All quotes in EUR
