UC AKT.ANL. 12/24 OMV/ DE000HD1QP71 /
| 18/09/2024 09:45:53 | Chg. +0.070 | Volume | Bid18/09/2024 | Ask18/09/2024 | High | Low |
|---|---|---|---|---|---|---|
| 100.980EUR | +0.07% | - Turnover: - |
100.980Bid Size: 225,000 | 101.090Ask Size: 225,000 | 100.980 | 100.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2024 | 09:45:53 | 100.980 | 0 |
| 18/09/2024 | 09:01:23 | 100.740 | 0 |
| 17/09/2024 | 21:45:58 | 100.910 | 0 |
| 17/09/2024 | 19:46:16 | 100.910 | 0 |
| 17/09/2024 | 17:45:43 | 100.910 | 0 |
| 17/09/2024 | 15:46:03 | 100.890 | 0 |
| 17/09/2024 | 13:45:29 | 100.890 | 0 |
| 17/09/2024 | 11:45:41 | 100.890 | 0 |
| 17/09/2024 | 09:45:32 | 100.890 | 0 |
| 17/09/2024 | 09:01:24 | 100.730 | 0 |
| 16/09/2024 | 21:45:03 | 101.000 | 0 |
| 16/09/2024 | 19:45:07 | 101.000 | 0 |
| 16/09/2024 | 17:46:35 | 101.000 | 0 |
All quotes in EUR
