UC AKT.ANL. 12/24 OMV/ DE000HD1QP89 /
| 9/18/2024 11:45:15 AM | Chg. +0.090 | Volume | Bid9/18/2024 | Ask9/18/2024 | High | Low |
|---|---|---|---|---|---|---|
| 100.580EUR | +0.09% | - Turnover: - |
100.520Bid Size: 225,000 | 100.630Ask Size: 225,000 | 100.580 | 100.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 11:45:15 AM | 100.580 | 0 |
| 9/18/2024 | 9:45:55 AM | 100.580 | 0 |
| 9/18/2024 | 9:01:13 AM | 100.380 | 0 |
| 9/17/2024 | 9:46:51 PM | 100.490 | 0 |
| 9/17/2024 | 7:46:43 PM | 100.490 | 0 |
| 9/17/2024 | 5:47:07 PM | 100.490 | 0 |
| 9/17/2024 | 3:46:56 PM | 100.470 | 0 |
| 9/17/2024 | 1:46:24 PM | 100.420 | 0 |
| 9/17/2024 | 11:47:01 AM | 100.420 | 0 |
| 9/17/2024 | 9:46:50 AM | 100.420 | 0 |
| 9/17/2024 | 9:01:24 AM | 100.290 | 0 |
| 9/16/2024 | 9:46:29 PM | 100.510 | 0 |
| 9/16/2024 | 7:46:31 PM | 100.510 | 0 |
All quotes in EUR
