UC AKT.ANL. 12/24 MUV2/ DE000HD3V8A8 /
| 7/30/2024 9:45:54 PM | Chg. +0.650 | Volume | Bid9:59:17 PM | Ask9:59:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.600EUR | +0.66% | - Turnover: - |
99.530Bid Size: 70,000 | 99.640Ask Size: 70,000 | 99.640 | 99.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 9:45:54 PM | 99.600 | 0 |
| 7/30/2024 | 7:45:10 PM | 99.640 | 0 |
| 7/30/2024 | 5:45:23 PM | 99.640 | 0 |
| 7/30/2024 | 3:46:46 PM | 99.640 | 0 |
| 7/30/2024 | 1:46:55 PM | 99.640 | 0 |
| 7/30/2024 | 11:45:10 AM | 99.430 | 0 |
| 7/30/2024 | 9:45:43 AM | 99.430 | 0 |
| 7/30/2024 | 9:01:47 AM | 99.130 | 0 |
| 7/29/2024 | 9:45:26 PM | 98.950 | 0 |
| 7/29/2024 | 7:45:38 PM | 98.950 | 0 |
| 7/29/2024 | 5:46:24 PM | 98.950 | 0 |
| 7/29/2024 | 3:47:12 PM | 99.170 | 0 |
| 7/29/2024 | 1:46:26 PM | 99.540 | 0 |
All quotes in EUR
